UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Taiwan UCITS ETF USD (Dist) Logo

iShares MSCI Taiwan UCITS ETF USD (Dist) (IQQT)

Munich

Currency in EUR
166.16
-1.00 (-0.60%)

Real-time Data

06:00 AM

Day's Range

166.16
167.16

52 wk Range

89.59
179.68

Historical Data - IQQT - iShares MSCI Taiwan UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.94160.94160.94160.940
May 26, 2026165.22165.22165.22165.220
May 27, 2026167.80167.80167.80167.800
May 28, 2026167.80167.80167.80167.800
May 29, 2026169.60169.60169.60169.600
Jun 1, 2026171.34173.64171.34173.6460
Jun 2, 2026173.08173.08173.08173.080
Jun 3, 2026174.96176.32174.96176.32300
Jun 4, 2026173.67173.67173.67173.670
Jun 5, 2026170.25170.25170.25170.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.