UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF Logo

iShares MSCI Korea UCITS ETF (IQQK)

XHAN

Currency in EUR
109.48
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

109.48
109.48

52 wk Range

42.51
133.96

Historical Data - IQQK - iShares MSCI Korea UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.54116.54116.54116.540
May 27, 2026122.44122.44122.44122.440
May 28, 2026120.54120.54120.54120.540
May 29, 2026125.38125.38125.38125.380
Jun 1, 2026132.00132.00132.00132.000
Jun 2, 2026130.34130.34130.34130.340
Jun 3, 2026132.12132.12132.12132.120
Jun 4, 2026126.52126.52126.52126.520
Jun 5, 2026119.00119.00119.00119.000
Jun 8, 2026111.20111.20111.20111.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.