iShares MSCI Poland (IPOL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

42.09

+0.20 (+0.47%)

Real-time Data

07:00 AM

Day's Range

42.01

42.55

52 wk Range

27.36

42.55

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	38.27	38.55	37.83	37.83	61.24K
May 27, 2026	38.23	38.53	38.00	38.08	25.17K
May 28, 2026	37.86	38.15	37.78	38.14	12.50K
May 29, 2026	38.45	38.51	38.14	38.35	25.23K
Jun 1, 2026	38.14	38.75	37.45	37.55	24.50K
Jun 2, 2026	38.07	38.43	37.72	37.93	26.95K
Jun 3, 2026	37.70	37.99	37.61	37.87	29.42K
Jun 4, 2026	37.90	38.22	37.90	38.10	78.85K
Jun 5, 2026	37.92	37.93	36.83	36.83	85.43K
Jun 8, 2026	36.52	37.20	36.33	36.83	28.29K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup