UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Consolidated Airlines Group S.A. Logo

International Consolidated Airlines Group S.A. (INR)

XSTU

Currency in EUR
5.15
+0.11 (+2.26%)

Closed

Aug 25, 2026

Day's Range

5.05
5.19

52 wk Range

3.85
5.71

Historical Data - INR - International Consolidated Airlines Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.704.784.684.740
May 27, 20264.734.944.554.890
May 28, 20264.764.924.764.890
May 29, 20264.975.004.944.9468K
Jun 1, 20264.964.964.804.8410K
Jun 2, 20264.854.934.854.850
Jun 3, 20264.854.874.834.842.50K
Jun 4, 20264.834.934.834.860
Jun 5, 20264.844.874.754.820
Jun 8, 20264.724.824.614.761.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.