Invesco S&P 500 (IN.FF2) Historical Prices & Data

TASE

Currency in ILA

32,430.00

+10.00 (+0.03%)

Real-time Data

06:59 AM

Day's Range

32,420.00

32,430.00

52 wk Range

28,430.00

32,960.00

Time	Open	High	Low	Close	Volume
May 28, 2026	30,250.00	30,250.00	29,520.00	29,790.00	101
May 29, 2026	29,790.00	29,790.00	29,540.00	29,660.00	36
Jun 1, 2026	29,660.00	29,660.00	29,650.00	29,650.00	127
Jun 2, 2026	29,650.00	30,270.00	29,650.00	29,680.00	108
Jun 3, 2026	30,130.00	30,170.00	30,110.00	30,170.00	933
Jun 4, 2026	30,170.00	30,230.00	30,170.00	30,230.00	143
Jun 9, 2026	30,230.00	30,640.00	30,230.00	30,640.00	10
Jun 10, 2026	30,640.00	30,640.00	30,570.00	30,570.00	49
Jun 12, 2026	30,380.00	30,460.00	30,360.00	30,440.00	425
Jun 15, 2026	30,440.00	30,770.00	30,440.00	30,770.00	35

Items per row:

1-10 of 51

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:59 AM

ETFs news