iShares MSCI Taiwan (IDTW) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

195.70

+1.83 (+0.94%)

Real-time Data

07:00 AM

Day's Range

193.76

197.42

52 wk Range

102.40

213.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	192.66	194.92	191.85	194.08	3.32K
May 27, 2026	193.92	200.70	193.92	197.20	19.39K
May 28, 2026	192.63	196.75	178.37	196.75	13.07K
May 29, 2026	198.17	199.67	196.39	196.50	15.70K
Jun 1, 2026	201.07	202.95	200.05	202.27	19.71K
Jun 2, 2026	200.32	204.10	200.32	204.02	10.32K
Jun 3, 2026	205.05	205.25	202.73	203.83	4.15K
Jun 4, 2026	200.55	201.25	197.82	200.00	10.14K
Jun 5, 2026	196.67	196.80	190.73	190.73	13.65K
Jun 8, 2026	188.78	192.84	188.00	191.92	25.84K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup