UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF Acc Logo

Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF Acc (IBEXA)

BME

Currency in EUR
85.23
-0.40 (-0.47%)

Closed

Aug 25, 2026

Day's Range

84.70
86.44

52 wk Range

45.29
87.82

Historical Data - IBEXA - Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.4671.5969.4671.4146.65K
May 26, 202671.6971.7570.6870.6821.68K
May 27, 202671.3671.8170.9671.3734.17K
May 28, 202671.4071.4070.2070.5841.09K
May 29, 202671.5272.0971.2271.2245.25K
Jun 1, 202671.5971.5969.1169.8231.43K
Jun 2, 202670.5571.4770.0970.4821.33K
Jun 3, 202670.8971.4769.7369.7321.56K
Jun 4, 202670.9171.0970.2070.5016.06K
Jun 5, 202671.0572.2570.9071.0258.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.