UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Biotechnology ETF Logo

iShares Biotechnology ETF (IBBC)

BCBA

Currency in USD
7.91
-0.04 (-0.50%)

Real-time Data

02:00 PM

Day's Range

7.91
7.91

52 wk Range

5.10
8.07

Historical Data - IBBC - iShares Biotechnology ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.306.306.306.3011
Jun 5, 20266.326.326.276.2720
Jun 23, 20266.566.626.566.62163
Jun 30, 20267.067.067.067.061
Jul 1, 20267.067.067.067.062
Jul 6, 20267.357.357.357.3514
Jul 7, 20267.457.457.457.4513
Jul 13, 20267.057.056.986.983
Jul 14, 20267.027.027.027.021
Jul 20, 20267.007.007.007.00212
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.