UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IB

iShares Biotechnology ETF (IBB)

BCBA

Currency in ARS
12,640.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

12,420.00
12,650.00

52 wk Range

6,790.00
12,700.00

Historical Data - IBB - iShares Biotechnology ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,330.009,385.009,255.009,320.001.35K
May 27, 20269,300.009,430.009,300.009,305.003.37K
May 28, 20269,355.009,500.009,290.009,440.001.79K
May 29, 20269,430.009,520.009,415.009,460.007.32K
Jun 1, 20269,460.009,460.009,260.009,350.005.71K
Jun 2, 20269,570.009,570.009,090.009,120.006.38K
Jun 3, 20269,170.009,400.009,100.009,385.003K
Jun 4, 20269,485.009,665.009,485.009,620.007.69K
Jun 5, 20269,810.009,810.009,410.009,410.0016.60K
Jun 8, 20269,440.009,490.009,335.009,380.002.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.