iShares Biotechnology ETF (IBB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IB

NASDAQ

Currency in USD

212.56

-1.00 (-0.47%)

Closed

Aug 24, 2026

Day's Range

210.13

212.96

52 wk Range

136.89

217.06

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	169.75	170.25	168.57	169.42	978.30K
May 27, 2026	169.47	171.56	169.22	169.88	823.20K
May 28, 2026	169.75	172.70	169.24	172.24	1.27M
May 29, 2026	172.41	172.91	171.53	172.17	1.40M
Jun 1, 2026	170.88	171.58	168.34	169.37	1.36M
Jun 2, 2026	167.16	167.80	163.89	164.27	1.96M
Jun 3, 2026	163.62	167.62	163.37	167.50	1.01M
Jun 4, 2026	169.35	172.44	168.89	171.42	1.47M
Jun 5, 2026	171.10	172.28	168.22	168.44	1.48M
Jun 8, 2026	169.23	170.28	166.37	166.92	995.90K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup