UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
iShares AI Innovation Active UCITS ETF USD (Acc) Logo

iShares AI Innovation Active UCITS ETF USD (Acc) (IART)

Munich

Currency in EUR
6.91
+0.12 (+1.75%)

Closed

Aug 27, 2026

Day's Range

6.91
6.91

52 wk Range

4.76
8.60

Historical Data - IART - iShares AI Innovation Active UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267.817.817.817.810
May 28, 20267.747.747.747.740
May 29, 20267.817.817.817.810
Jun 1, 20267.848.037.848.03250
Jun 2, 20267.948.097.918.08813
Jun 3, 20268.128.178.008.00687
Jun 4, 20267.937.997.837.995.02K
Jun 5, 20267.717.717.327.32350
Jun 8, 20267.197.587.197.586.59K
Jun 9, 20267.627.667.627.6686
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.