UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HY

Global X Hydrogen UCITS ETF USD Accumulating (HYGN)

LSE

Currency in USD
10.27
+0.32 (+3.21%)

Real-time Data

07:00 AM

Day's Range

10.10
10.32

52 wk Range

5.89
18.32

Historical Data - HYGN - Global X Hydrogen UCITS ETF USD Accumulating

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.8218.1917.3217.6834.75K
May 27, 202617.8818.3117.4918.1223.98K
May 28, 202618.0018.3117.5918.2731.68K
May 29, 202617.9017.9717.1617.3311.42K
Jun 1, 202617.6817.6916.5416.9016.55K
Jun 2, 202616.6217.4916.6017.4411.32K
Jun 3, 202617.4717.4916.6216.708.43K
Jun 4, 202616.3516.5815.4715.9717.29K
Jun 5, 202615.8216.0114.6214.6210.17K
Jun 8, 202613.9914.4513.9614.3020.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.