UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Japan Screened Equity UCITS ETF Logo

HSBC Japan Screened Equity UCITS ETF (HSJA)

LSE

Currency in USD
24.35
-0.76 (-3.02%)

Closed

Aug 24, 2026

Day's Range

24.27
24.35

52 wk Range

19.47
25.19

Historical Data - HSJA - HSBC Japan Screened Equity UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.6623.6623.6623.660
May 27, 202623.5023.5023.5023.500
May 28, 202623.6323.7223.6323.7212.78K
May 29, 202623.9423.9623.9223.921.60K
Jun 1, 202623.6023.7023.6023.701.83K
Jun 2, 202623.8623.8623.8623.860
Jun 3, 202623.8723.8723.8723.870
Jun 4, 202623.9223.9223.9223.920
Jun 5, 202623.7223.7223.7223.720
Jun 8, 202623.6023.6023.6023.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.