HSBC Nasdaq Global (HNSS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBP

29.38

+0.67 (+2.35%)

Real-time Data

07:00 AM

Day's Range

29.30

29.68

52 wk Range

12.61

38.35

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	31.59	32.53	31.38	32.11	53.31K
May 27, 2026	32.76	33.72	31.88	31.97	118.39K
May 28, 2026	32.10	33.00	32.02	32.85	44.51K
May 29, 2026	32.81	33.25	32.46	32.56	63.77K
Jun 1, 2026	33.06	33.06	32.14	32.79	55.79K
Jun 2, 2026	32.87	33.89	32.73	33.79	47.99K
Jun 3, 2026	34.47	34.95	33.95	34.34	72.98K
Jun 4, 2026	34.07	34.09	32.46	33.42	93.57K
Jun 5, 2026	32.55	32.67	31.45	31.46	64.80K
Jun 8, 2026	30.43	32.57	30.43	32.19	134.88K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup