UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI World Health Care UCITS ETF USD Acc Logo

Amundi MSCI World Health Care UCITS ETF USD Acc (HLTW)

MTA

Currency in EUR
534.59
+4.90 (+0.93%)

Closed

Aug 25, 2026

Day's Range

530.82
534.79

52 wk Range

422.79
535.40

Historical Data - HLTW - Amundi MSCI World Health Care UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026474.98474.98472.56474.05527
May 26, 2026472.79472.89468.05468.70630
May 27, 2026467.64471.95467.50470.60553
May 28, 2026469.89472.73467.85471.47572
May 29, 2026472.35473.98468.10468.10317
Jun 1, 2026467.13468.00462.38462.57521
Jun 2, 2026462.57462.57456.25458.38207
Jun 3, 2026459.39460.57456.23460.57570
Jun 4, 2026460.73474.14460.73474.13592
Jun 5, 2026475.54482.85474.89481.203.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.