UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Greece UCITS ETF Dist Logo

Amundi MSCI Greece UCITS ETF Dist (GRE)

Euronext

Currency in EUR
2.97
+0.02 (+0.69%)

Closed

Aug 25, 2026

Day's Range

2.95
2.98

52 wk Range

2.16
2.98

Historical Data - GRE - Amundi MSCI Greece UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.492.552.492.55168.12K
May 26, 20262.542.572.532.56111.76K
May 27, 20262.572.622.542.62333.96K
May 28, 20262.582.602.562.57568.64K
May 29, 20262.592.612.572.60905.34K
Jun 1, 20262.602.622.572.57674.70K
Jun 2, 20262.602.622.582.58248.55K
Jun 3, 20262.602.602.572.57388.27K
Jun 4, 20262.572.582.542.55211.44K
Jun 5, 20262.552.592.542.57126.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.