UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intelligent Alpha Atlas ETF Logo

Intelligent Alpha Atlas ETF (GPT)

NASDAQ

Currency in USD
34.58
+0.33 (+0.97%)

Closed

Aug 25, 2026

Day's Range

34.58
34.58

52 wk Range

28.91
34.89

Historical Data - GPT - Intelligent Alpha Atlas ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.3933.7933.3933.74800
May 27, 202633.4733.4733.3533.46600
May 28, 202633.6033.6333.6033.63400
May 29, 202633.8833.8833.4733.47600
Jun 1, 202633.3133.5633.3133.472.40K
Jun 2, 202633.7233.8233.7233.82400
Jun 3, 202633.7433.7433.6533.723.30K
Jun 4, 202633.5833.8433.5833.84900
Jun 5, 202633.3033.3032.8832.88400
Jun 8, 202632.9732.9732.7832.793.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.