T-Rex 2x LNG (GOOX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GO

CBOE

Currency in USD

72.42

+1.75 (+2.48%)

Real-time Data

01:30 PM

Day's Range

70.89

72.97

52 wk Range

30.62

107.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	95.27	97.32	94.50	97.16	58.30K
May 27, 2026	95.48	99.50	95.48	97.13	50.30K
May 28, 2026	96.36	98.55	95.40	97.60	34.50K
May 29, 2026	95.07	95.41	91.96	92.77	80.90K
Jun 1, 2026	90.56	91.76	89.71	91.10	96K
Jun 2, 2026	86.05	89.30	82.50	84.01	219.10K
Jun 3, 2026	83.88	85.80	82.07	82.92	143.70K
Jun 4, 2026	82.08	89.14	82.08	89.01	161.10K
Jun 5, 2026	85.79	88.77	85.36	87.21	121.50K
Jun 8, 2026	86.01	86.01	83.66	85.07	154K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup