UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 1x Alphabet Tracker ETP Logo

Leverage Shares 1x Alphabet Tracker ETP (GOOG)

LSE

Currency in GBp
1,044.50
-13.25 (-1.25%)

Closed

Aug 25, 2026

Day's Range

1,044.50
1,057.50

52 wk Range

638.13
1,251.00

Historical Data - GOOG - Leverage Shares 1x Alphabet Tracker ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,178.501,181.501,174.501,181.00383
May 28, 20261,192.001,251.001,192.001,192.75120
May 29, 20261,194.501,194.501,168.751,168.75708
Jun 1, 20261,155.001,155.001,148.501,148.50158
Jun 2, 20261,120.001,129.251,107.501,129.25271
Jun 3, 20261,114.501,114.501,091.501,100.00606
Jun 4, 20261,101.501,137.501,101.501,137.5060
Jun 5, 20261,127.501,140.501,127.501,140.50108
Jun 8, 20261,196.501,196.501,122.501,122.5064
Jun 9, 20261,140.001,140.001,113.001,113.00652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.