UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x Alphabet ETP Logo

Leverage Shares 3x Alphabet ETP (GOO3)

LSE

Currency in USD
177.00
-8.01 (-4.33%)

Closed

Aug 25, 2026

Day's Range

177.00
185.01

52 wk Range

60.65
336.05

Historical Data - GOO3 - Leverage Shares 3x Alphabet ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026285.32289.70277.31283.02887
May 27, 2026284.48299.32282.54295.291.44K
May 28, 2026288.70291.54282.00291.54692
May 29, 2026290.08297.04272.00277.141.03K
Jun 1, 2026270.22270.22255.56259.321.14K
Jun 2, 2026245.80254.00224.59245.223.15K
Jun 3, 2026237.53239.75220.00225.223.59K
Jun 4, 2026227.50248.39223.08246.602.32K
Jun 5, 2026245.16250.13237.00246.641.66K
Jun 8, 2026237.00245.48229.00232.461.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.