UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi Global Luxury UCITS ETF USD Acc Logo

Amundi Global Luxury UCITS ETF USD Acc (GLUX)

MTA

Currency in EUR
202.91
-1.61 (-0.79%)

Real-time Data

07:00 AM

Day's Range

202.91
204.30

52 wk Range

184.29
223.23

Historical Data - GLUX - Amundi Global Luxury UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026199.88199.88198.49198.782.57K
May 27, 2026200.84205.38200.84204.255.03K
May 28, 2026203.53206.00203.25205.022.88K
May 29, 2026205.60207.17204.70204.701.87K
Jun 1, 2026204.02205.49201.92202.641.16K
Jun 2, 2026204.96204.96203.10204.31900
Jun 3, 2026203.78203.78200.17202.021.41K
Jun 4, 2026201.57204.14201.57202.175.32K
Jun 5, 2026203.67204.45203.35203.35816
Jun 8, 2026201.92204.44201.36203.812.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.