UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist) Logo

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist) (GLBL)

LSE

Currency in GBP
18.70
+0.04 (+0.20%)

Closed

Aug 26, 2026

Day's Range

18.64
18.70

52 wk Range

18.54
19.96

Historical Data - GLBL - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202619.2019.2319.1919.225.39K
May 28, 202619.2419.2719.2019.25909
May 29, 202619.2719.3019.2019.2425.18K
Jun 1, 202619.2119.2319.1819.182.95K
Jun 2, 202619.2519.2619.2019.201.83K
Jun 3, 202619.1919.2119.1619.183.56K
Jun 4, 202619.1419.2219.1419.203.18K
Jun 5, 202619.1919.2019.1619.191.07K
Jun 8, 202619.2219.2519.2019.224.10K
Jun 9, 202619.1919.1919.1219.16269
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.