UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x Long Gold Miners ETP Securities Logo

Leverage Shares 3x Long Gold Miners ETP Securities (GDX3)

LSE

Currency in USD
13.40
+0.65 (+5.10%)

Closed

Aug 25, 2026

Day's Range

12.25
13.40

52 wk Range

2.71
33.80

Historical Data - GDX3 - Leverage Shares 3x Long Gold Miners ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.7410.109.689.9459.37K
May 27, 202610.1010.209.329.6343.27K
May 28, 20268.769.488.589.447.38K
May 29, 20269.8010.659.6010.326.36K
Jun 1, 202610.2510.258.889.4012.87K
Jun 2, 202610.2510.259.409.8234.35K
Jun 3, 20269.649.669.089.083.16K
Jun 4, 20269.069.509.069.3441.07K
Jun 5, 20268.969.167.367.3696.15K
Jun 8, 20267.007.226.707.1121.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.