UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FT

First Trust Global Infrastructure ETF (FTIE)

LSE

Currency in GBp
18.20
-0.01 (-0.08%)

Closed

Aug 21, 2026

Day's Range

18.20
18.20

52 wk Range

17.04
1,876.10

Historical Data - FTIE - First Trust Global Infrastructure ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,822.801,822.801,822.801,822.800
May 27, 20261,810.691,810.691,810.691,810.690
May 28, 20261,808.091,808.091,808.091,808.090
May 29, 20261,812.691,812.691,812.691,812.690
Jun 1, 20261,798.001,798.001,789.901,789.90320
Jun 2, 20261,815.691,815.691,815.691,815.690
Jun 3, 20261,818.001,818.001,818.001,818.000
Jun 4, 20261,818.501,818.501,818.501,818.500
Jun 5, 20261,812.001,812.001,812.001,812.000
Jun 8, 20261,806.691,806.691,806.691,806.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.