UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
FT

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSE

Currency in USD
281.59
+1.18 (+0.42%)

Real-time Data

01:30 PM

Day's Range

278.93
282.47

52 wk Range

198.17
300.79

Historical Data - FTEC - Fidelity MSCI Information Technology Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026283.20283.20277.89280.39309.60K
May 28, 2026280.82284.85279.85284.01240.80K
May 29, 2026287.04290.05286.64289.25355.40K
Jun 1, 2026290.79297.54290.37296.67455.10K
Jun 2, 2026297.64300.57297.23300.51350K
Jun 3, 2026300.53300.79294.69296.01520K
Jun 4, 2026290.59295.54288.26293.42397.50K
Jun 5, 2026288.04288.13274.64275.32827.20K
Jun 8, 2026281.64283.94279.00280.08329.60K
Jun 9, 2026282.32283.67263.62274.631.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.