Franklin FTSE Taiwan (FRXT) Historical Prices & Data

LSE

Currency in GBP

53.28

-0.73 (-1.34%)

Real-time Data

07:00 AM

Day's Range

52.92

53.63

52 wk Range

25.54

57.62

Time	Open	High	Low	Close	Volume
May 26, 2026	50.32	51.15	48.97	50.93	5.54K
May 27, 2026	51.84	52.72	51.35	51.78	9.52K
May 28, 2026	51.30	52.55	50.63	51.74	4.08K
May 29, 2026	52.43	52.70	51.61	51.65	5.86K
Jun 1, 2026	53.26	54.60	52.78	53.39	12.06K
Jun 2, 2026	53.16	53.90	52.84	53.84	7.55K
Jun 3, 2026	54.11	55.27	53.55	53.78	6.10K
Jun 4, 2026	53.30	53.49	52.22	52.99	7.20K
Jun 5, 2026	51.65	52.40	50.67	50.72	9.73K
Jun 8, 2026	50.51	51.35	49.53	51.12	6.83K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 2, 2026, 07:00 AM

ETFs news