UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rize Sustainable Future of Food UCITS ETF Logo

Rize Sustainable Future of Food UCITS ETF (FOGB)

LSE

Currency in GBp
290.38
-2.13 (-0.73%)

Closed

Aug 25, 2026

Day's Range

289.55
293.95

52 wk Range

260.50
312.05

Historical Data - FOGB - Rize Sustainable Future of Food UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026281.45281.45276.50278.7035.78K
May 27, 2026279.85284.31276.95283.5046.55K
May 28, 2026281.20284.10278.45283.7512.18K
May 29, 2026283.14285.60281.39282.2020.10K
Jun 1, 2026282.20283.70277.25278.4722.23K
Jun 2, 2026278.14280.95278.04279.8913.94K
Jun 3, 2026277.75280.70276.95277.7527.69K
Jun 4, 2026278.14280.20274.85277.648.87K
Jun 5, 2026275.85279.00275.04276.253.51K
Jun 8, 2026272.35276.29271.20274.0416.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.