UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Franklin FTSE Taiwan UCITS ETF Logo

Franklin FTSE Taiwan UCITS ETF (FLXT)

XDUS

Currency in EUR
58.75
-0.13 (-0.22%)

Real-time Data

06:00 AM

Day's Range

58.26
59.17

52 wk Range

30.34
65.61

Historical Data - FLXT - Franklin FTSE Taiwan UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.3458.3458.3458.340
May 26, 202658.2958.2958.0258.020
May 27, 202658.8558.8558.8558.850
May 28, 202659.8859.8858.7158.7110
May 29, 202660.3860.3860.3860.380
Jun 1, 202661.4161.4161.4161.410
Jun 2, 202661.4661.4661.4661.460
Jun 3, 202662.4362.4362.4362.430
Jun 4, 202660.5060.5060.5060.500
Jun 5, 202658.8758.8758.8758.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.