UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
ET

Beta ETF NASDAQ-100 3x Leveraged (ETFBNQ3LV)

GPW

Currency in PLN
1,734.00
+30.40 (+1.78%)

Closed

Sep 4, 2026

Day's Range

1,727.80
1,760.00

52 wk Range

927.00
2,087.50

Historical Data - ETFBNQ3LV - Beta ETF NASDAQ-100 3x Leveraged

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261,756.001,856.001,750.401,850.591.95K
Jun 9, 20261,860.001,897.191,747.191,753.40814
Jun 10, 20261,724.001,773.801,657.001,738.001.39K
Jun 11, 20261,694.401,738.001,657.001,657.001.43K
Jun 12, 20261,794.801,858.801,782.001,853.001.80K
Jun 15, 20261,970.592,010.001,959.592,006.001.55K
Jun 16, 20262,018.502,040.501,974.801,978.19588
Jun 17, 20261,970.001,976.191,924.401,929.00449
Jun 18, 20261,945.001,985.001,928.801,984.40870
Jun 19, 20261,973.801,994.401,966.191,990.19216
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.