UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
ET

Beta ETF MWIG40TR (ETFBM40TR)

GPW

Currency in PLN
171.64
+1.76 (+1.04%)

Closed

Sep 4, 2026

Day's Range

170.02
171.96

52 wk Range

121.30
176.74

Historical Data - ETFBM40TR - Beta ETF MWIG40TR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026152.12154.34151.46154.3416.47K
Jun 9, 2026154.17155.60153.66153.669.39K
Jun 10, 2026153.34153.60151.24153.3413.42K
Jun 11, 2026153.14153.74152.62153.428K
Jun 12, 2026155.00157.48154.62157.1211.09K
Jun 15, 2026159.84159.88156.56156.5617.58K
Jun 16, 2026157.84158.14157.02157.3812.15K
Jun 17, 2026160.00160.30156.72157.5023.10K
Jun 18, 2026157.39157.60156.42156.7012.68K
Jun 19, 2026156.78157.03156.12157.026.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.