UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Logo

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (ETCGLDRMAU)

GPW

Currency in PLN
162.40
-2.10 (-1.28%)

Closed

Sep 4, 2026

Day's Range

160.00
164.00

52 wk Range

127.06
197.00

Historical Data - ETCGLDRMAU - HANetf The Royal Mint Responsibly Sourced Physical Gold ETC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026156.67158.00155.03156.004.21K
Jun 9, 2026156.00157.17154.98154.982.14K
Jun 10, 2026152.39152.70150.10150.167.05K
Jun 11, 2026148.88149.39147.12148.6612.72K
Jun 12, 2026151.00152.78150.52152.002.73K
Jun 15, 2026155.00157.17154.02157.004.18K
Jun 16, 2026157.42157.42156.00156.022.02K
Jun 17, 2026156.17156.92154.42156.461.79K
Jun 18, 2026156.50156.92154.53154.53875
Jun 19, 2026153.42153.42151.89152.162.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.