UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rize Sustainable Future of Food UCITS ETF Logo

Rize Sustainable Future of Food UCITS ETF (ESSN)

SIX

Currency in CHF
3.21
+0.0060 (+0.19%)

Real-time Data

07:00 AM

Day's Range

3.21
3.21

52 wk Range

2.79
3.27

Historical Data - ESSN - Rize Sustainable Future of Food UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.962.962.962.9650
May 27, 20262.962.992.962.99674
May 28, 20262.992.992.982.9835
May 29, 20262.972.972.972.97597
Jun 1, 20262.982.982.982.98382
Jun 2, 20262.962.962.962.9623
Jun 3, 20262.962.962.952.955.38K
Jun 4, 20262.952.952.952.950
Jun 5, 20262.942.942.942.941.75K
Jun 8, 20262.922.922.922.921.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.