UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ES

Invesco MSCI Japan Universal Screened UCITS ETF (ESJS)

LSE

Currency in GBp
4,923.75
+22.75 (+0.46%)

Closed

Aug 21, 2026

Day's Range

4,923.75
4,923.75

52 wk Range

39.23
5,172.50

Historical Data - ESJS - Invesco MSCI Japan Universal Screened UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,877.754,877.754,877.754,877.750
May 27, 20264,848.004,848.004,848.004,848.000
May 28, 20264,877.004,877.004,877.004,877.00308
May 29, 20264,911.394,911.394,876.254,876.2541
Jun 1, 20264,870.504,870.504,863.004,863.0023
Jun 2, 20264,895.254,895.254,895.254,895.250
Jun 3, 20264,946.504,946.504,937.004,937.0010
Jun 4, 20264,911.004,913.004,911.004,913.0041
Jun 5, 20264,907.504,907.504,872.754,872.75758
Jun 8, 20264,867.504,867.504,867.504,867.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.