UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi Smart Portfolio Eurozone PAB Net ETF Logo

Amundi Smart Portfolio Eurozone PAB Net ETF (EPAZ)

XETR

Currency in EUR
28.01
+0.18 (+0.66%)

Real-time Data

07:00 AM

Day's Range

27.87
28.01

52 wk Range

22.80
28.44

Historical Data - EPAZ - Amundi Smart Portfolio Eurozone PAB Net ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2026.4626.1126.4628.82K
May 26, 202626.3326.3326.0926.09223
May 27, 202626.2126.3426.1426.14509
May 28, 202626.0926.1326.0226.1195
May 29, 202626.2026.3526.2026.211
Jun 1, 202626.2326.2626.1526.1541
Jun 2, 202626.4326.5226.3726.522.37K
Jun 3, 202626.4126.4126.2526.2530
Jun 4, 202626.2626.4826.2626.483.03K
Jun 5, 202626.3826.5126.2626.268
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.