UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EN

Leverage Shares 2x Long ENTG Daily ETF (ENTL)

CBOE

Currency in USD
7.71
-0.11 (-1.41%)

Real-time Data

01:30 PM

Day's Range

7.65
7.71

52 wk Range

4.60
14.51

Historical Data - ENTL - Leverage Shares 2x Long ENTG Daily ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202612.4512.7312.2312.653.10K
Jun 24, 202612.3012.8412.1212.752.40K
Jun 25, 202614.3514.5113.1813.514.50K
Jun 26, 202612.1012.1011.0411.192.90K
Jun 29, 202611.6012.4810.5712.487.50K
Jun 30, 202612.8014.1712.5714.0017.90K
Jul 1, 202612.4712.5811.6211.668.90K
Jul 2, 202611.6011.608.678.948.10K
Jul 6, 20269.579.848.848.842.10K
Jul 7, 20267.557.556.907.498.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.