VanEck Emerging Markets (EMBX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

EM

NYSE

Currency in USD

51.34

+0.07 (+0.14%)

Closed

Aug 21, 2026

Day's Range

51.31

51.37

52 wk Range

5.53

54.61

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	51.38	51.38	51.13	51.23	648.60K
May 27, 2026	51.34	51.38	51.30	51.37	99.90K
May 28, 2026	51.43	51.56	51.34	51.56	14.80K
May 29, 2026	51.57	51.67	51.56	51.61	18.10K
Jun 1, 2026	51.25	51.34	51.18	51.32	20.70K
Jun 2, 2026	51.41	51.45	51.40	51.45	20K
Jun 3, 2026	51.24	51.33	51.23	51.25	10.70K
Jun 4, 2026	51.42	51.43	51.34	51.38	9.90K
Jun 5, 2026	51.06	51.06	50.80	50.85	5.80K
Jun 8, 2026	50.90	50.90	50.77	50.79	4.60K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup