L&G ESG Emerging (EMAG) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

EM

LSE

Currency in GBp

815.15

-2.65 (-0.32%)

Closed

Sep 3, 2026

Day's Range

812.90

815.15

52 wk Range

7.88

837.90

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	816.00	821.09	816.00	821.09	7
Jun 8, 2026	817.70	821.25	817.70	821.25	1
Jun 9, 2026	816.29	818.75	816.29	818.75	2
Jun 10, 2026	821.00	822.20	818.09	818.09	6
Jun 11, 2026	824.59	824.59	822.90	822.90	0
Jun 12, 2026	822.00	824.09	819.95	819.95	8
Jun 15, 2026	822.90	823.70	820.34	820.34	5
Jun 16, 2026	819.00	825.00	818.29	822.04	320
Jun 17, 2026	816.70	822.95	816.70	822.95	1
Jun 18, 2026	830.29	832.95	829.20	832.95	299

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup