UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SPDR MSCI EM Asia UCITS ETF Logo

SPDR MSCI EM Asia UCITS ETF (EMAD)

LSE

Currency in USD
128.23
+2.05 (+1.62%)

Closed

Aug 25, 2026

Day's Range

127.09
128.39

52 wk Range

91.81
140.64

Historical Data - EMAD - SPDR MSCI EM Asia UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026130.14132.02130.02131.511.86K
May 27, 2026131.59133.96131.59131.751.12K
May 28, 2026130.25132.70129.80132.645.69K
May 29, 2026133.41134.61132.64133.146.61K
Jun 1, 2026136.60140.00134.52135.9613.21K
Jun 2, 2026136.47138.02136.47138.021.77K
Jun 3, 2026136.99137.69135.96136.456.44K
Jun 4, 2026134.41134.41132.42133.862.64K
Jun 5, 2026130.57131.52127.97127.9712.17K
Jun 8, 2026125.61128.83125.00127.5915.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.