UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EL

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Currency in USD
33.17
+0.47 (+1.43%)

Closed

Aug 21, 2026

Day's Range

31.58
33.91

52 wk Range

14.16
35.13

Historical Data - ELIL - Direxion Daily LLY Bull 2X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.6025.9325.0025.3086.70K
May 27, 202625.5526.4225.3826.0756.60K
May 28, 202626.5329.0426.5328.05147.40K
May 29, 202628.1428.2126.1926.97128.10K
Jun 1, 202626.5026.9825.3325.7172K
Jun 2, 202625.3925.5524.4424.99108.10K
Jun 3, 202624.7526.3124.5025.7888.80K
Jun 4, 202626.7128.5526.7127.83124.30K
Jun 5, 202628.9929.8227.9128.29207.90K
Jun 8, 202629.0430.6128.9229.02159.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.