UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Emerging Markets Minimum Volatility Factor ETF Logo

iShares MSCI Emerging Markets Minimum Volatility Factor ETF (EEMV)

CBOE

Currency in USD
74.47
-0.24 (-0.32%)

Closed

Aug 24, 2026

Day's Range

74.29
74.67

52 wk Range

62.48
77.39

Historical Data - EEMV - iShares MSCI Emerging Markets Minimum Volatility Factor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.0274.7674.0274.70171.80K
May 27, 202675.0875.2974.3574.67215.40K
May 28, 202674.4175.4374.2575.33230.50K
May 29, 202675.4775.8475.3975.49220.30K
Jun 1, 202675.7076.5475.4376.22345.10K
Jun 2, 202675.8976.2675.7876.19265.90K
Jun 3, 202675.6576.0175.1975.40157.90K
Jun 4, 202674.6175.1974.3075.08179.50K
Jun 5, 202673.6273.6571.4771.56419.80K
Jun 8, 202672.8273.1472.5272.64227.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.