UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EE

iShares MSCI Emerging Markets ETF CEDEAR (EEMD)

BCBA

Currency in USD
13.78
-0.25 (-1.78%)

Real-time Data

02:00 PM

Day's Range

13.57
14.00

52 wk Range

9.90
14.95

Historical Data - EEMD - iShares MSCI Emerging Markets ETF CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.7214.2513.7214.243.61K
May 27, 202614.2014.3514.1314.208.63K
May 28, 202614.3514.3513.9614.255.95K
May 29, 202614.3514.3714.1014.124.29K
Jun 1, 202614.1914.6014.1214.568.69K
Jun 2, 202614.6114.7214.5814.682.48K
Jun 3, 202614.6214.7414.2914.496.66K
Jun 4, 202614.4014.5014.1414.383.04K
Jun 5, 202614.0014.1113.3813.406.86K
Jun 8, 202613.4114.4413.4113.597.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.