UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Europe UCITS ETF 1C Logo

Xtrackers MSCI Europe UCITS ETF 1C (DXMEF)

OTC

Currency in USD
141.63
+0.94 (+0.67%)

Closed

Aug 24, 2026

Day's Range

141.63
141.63

52 wk Range

116.88
141.63

Historical Data - DXMEF - Xtrackers MSCI Europe UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.00135.00135.00135.001.06K
May 29, 2026134.65134.65134.65134.657.08K
Jun 5, 2026132.73132.73132.73132.73225
Jun 9, 2026131.73131.73131.73131.73570
Jun 11, 2026132.53132.53132.53132.53152
Jun 18, 2026135.30135.30135.30135.30225
Jun 22, 2026135.27135.27135.27135.271.50K
Jun 25, 2026134.65135.10134.65135.10663
Jul 2, 2026136.80136.80136.80136.80187
Jul 7, 2026137.40137.40136.44136.441.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.