UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Logo

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DTEC)

LSE

Currency in GBP
16.93
+0.11 (+0.68%)

Closed

Aug 26, 2026

Day's Range

16.58
16.95

52 wk Range

12.36
19.30

Historical Data - DTEC - Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.3716.4016.2516.38885
May 27, 202616.3916.4016.2116.22380
May 28, 202616.2616.3816.1816.3848
May 29, 202616.4716.7216.4716.59657
Jun 1, 202616.8617.1216.8317.10284
Jun 2, 202617.2917.3717.0417.252.64K
Jun 3, 202617.4117.4417.0317.151.66K
Jun 4, 202616.9917.1416.7817.09721
Jun 5, 202616.9017.0215.3116.591.39K
Jun 8, 202616.4816.6616.3316.52405
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.