L&G Healthcare Technology (DOCT) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

DO

LSE

Currency in USD

18.27

+0.34 (+1.92%)

Real-time Data

07:00 AM

Day's Range

17.92

18.27

52 wk Range

12.35

18.33

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	14.40	14.56	14.32	14.34	1.22K
May 27, 2026	14.44	14.57	14.32	14.33	1.10K
May 28, 2026	14.33	14.68	14.26	14.58	9.60K
May 29, 2026	14.71	14.74	14.51	14.58	79
Jun 1, 2026	14.57	14.68	14.29	14.47	1.70K
Jun 2, 2026	14.52	14.62	14.29	14.29	2.67K
Jun 3, 2026	14.27	14.36	13.95	14.25	462
Jun 4, 2026	14.40	15.00	14.35	15.00	6.85K
Jun 5, 2026	14.90	15.01	14.74	14.75	4.66K
Jun 8, 2026	14.68	14.98	14.48	14.64	4.30K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup