UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DI

SPDR Dow Jones Industrial Average Trust (DIAC)

BCBA

Currency in USD
26.94
+0.26 (+0.97%)

Closed

Aug 25, 2026

Day's Range

26.76
26.94

52 wk Range

22.00
27.97

Historical Data - DIAC - SPDR Dow Jones Industrial Average Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.2726.2726.2726.2717
May 27, 202625.4725.4725.2825.298
May 28, 202625.3125.3124.8125.15163
May 29, 202625.3025.3025.3025.301
Jun 1, 202625.5525.6425.5525.6436
Jun 2, 202625.6925.7625.6825.7215
Jun 3, 202625.4425.7525.4425.4989
Jun 4, 202625.9025.9025.7425.8754
Jun 5, 202626.1026.1025.7025.7449
Jun 10, 202625.6026.3425.1825.4652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.