UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DI

SPDR Dow Jones Industrial Average Trust (DIA)

BCBA

Currency in ARS
42,760.00
+300.00 (+0.71%)

Real-time Data

02:00 PM

Day's Range

42,400.00
42,780.00

52 wk Range

30,100.00
43,180.00

Historical Data - DIA - SPDR Dow Jones Industrial Average Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637,700.0037,860.0037,440.0037,580.004.56K
May 27, 202637,640.0037,780.0037,500.0037,600.006.13K
May 28, 202637,540.0037,680.0037,260.0037,620.0012.59K
May 29, 202637,700.0038,020.0037,620.0037,940.0011.36K
Jun 1, 202638,000.0038,240.0037,720.0038,220.0010.43K
Jun 2, 202637,900.0038,700.0037,900.0038,580.006.08K
Jun 3, 202638,560.0038,640.0038,340.0038,500.008.19K
Jun 4, 202638,780.0039,180.0038,780.0039,100.006.27K
Jun 5, 202638,020.0041,000.0038,020.0038,540.0011.70K
Jun 8, 202638,600.0038,940.0038,560.0038,700.0011.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.