UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DI

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSE

Currency in USD
533.66
+1.44 (+0.27%)

Closed

Aug 24, 2026

Day's Range

531.83
534.48

52 wk Range

450.16
546.75

Historical Data - DIA - SPDR Dow Jones Industrial Average ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026507.57508.23503.97505.253.89M
May 27, 2026505.92508.70505.81506.884.24M
May 28, 2026505.34508.20503.64507.043.70M
May 29, 2026507.89511.31507.20510.785.34M
Jun 1, 2026509.85511.85508.32511.444.42M
Jun 2, 2026509.07514.48508.92514.045.07M
Jun 3, 2026511.17512.84507.98508.264.09M
Jun 4, 2026513.69517.58512.67516.706.39M
Jun 5, 2026517.71517.75508.75509.706.61M
Jun 8, 2026510.76513.76508.32508.914.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.