UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DG

iShares Digital Entertainment and Education UCITS ETF USD (Acc) (DGGE)

Euronext

Currency in EUR
12.37
+0.09 (+0.75%)

Closed

Aug 25, 2026

Day's Range

12.32
12.37

52 wk Range

8.73
12.82

Historical Data - DGGE - iShares Digital Entertainment and Education UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6911.6911.6311.654.97K
May 26, 202611.7011.7911.6811.79995
May 27, 202611.8011.8911.7611.761.78K
May 28, 202611.7111.9111.6511.91980
May 29, 202612.0012.0812.0012.052.47K
Jun 1, 202612.2812.4412.2412.4419.63K
Jun 2, 202612.5212.5512.4512.553.21K
Jun 3, 202612.5512.6412.4412.4734.94K
Jun 4, 202612.3712.3712.0712.3212.03K
Jun 5, 202612.0112.0911.8311.832.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.