UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DE

First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation (DECQ)

LSE

Currency in GBp
1,807.90
+1.70 (+0.09%)

Closed

Aug 21, 2026

Day's Range

1,807.90
1,807.90

52 wk Range

16.00
1,851.60

Historical Data - DECQ - First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,801.801,810.091,801.801,810.09120
May 27, 20261,807.001,810.191,807.001,808.901.25K
May 28, 20261,809.591,813.401,807.801,813.401.35K
May 29, 20261,809.301,809.301,809.301,809.300
Jun 1, 20261,815.971,817.271,815.971,816.192.64K
Jun 2, 20261,808.271,812.401,808.271,812.40250
Jun 3, 20261,820.141,820.141,816.501,816.50160
Jun 4, 20261,813.401,813.401,813.401,813.400
Jun 5, 20261,814.191,814.191,814.191,814.190
Jun 8, 20261,814.691,814.691,814.691,814.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.