UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rize Cybersecurity & Data Privacy UCITS ETF Logo

Rize Cybersecurity & Data Privacy UCITS ETF (CYBP)

LSE

Currency in GBp
793.30
-3.95 (-0.50%)

Closed

Aug 25, 2026

Day's Range

790.31
808.50

52 wk Range

481.10
884.10

Historical Data - CYBP - Rize Cybersecurity & Data Privacy UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026712.90713.40700.32709.343.01K
May 27, 2026702.29703.48682.75682.7522.43K
May 28, 2026688.50693.09684.90693.096.04K
May 29, 2026697.40717.42693.76716.6514.03K
Jun 1, 2026739.90771.00735.40769.406.44K
Jun 2, 2026775.40775.90751.90759.0912.02K
Jun 3, 2026776.59777.40748.39750.209K
Jun 4, 2026730.42748.45730.01748.457.03K
Jun 5, 2026743.20747.29730.95730.953.60K
Jun 8, 2026728.00730.79718.20721.203.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.